Premarket Screener - MarketWatch

MarketWatch Logo Go to the 亚游真人官方网站homepage.

Premarket Screener

Leaders

06/24/2020
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
DELL Dell Technologies Inc. Cl C $54.86 1.051M 5.85
  • 11.94%
BF.A Brown-Forman Corp. Cl A $60.91 3 2.90
  • 5.00%
VMW VMware Inc. $155.64 173.85K 6.41
  • 4.30%
NVST Envista Holdings Corp. $22.00 45 0.74
  • 3.48%
NBIX Neurocrine Biosciences Inc. $131.00 110 3.33
  • 2.61%
TCF TCF Financial Corp. $31.00 105 0.70
  • 2.31%
TDC Teradata Corp. $20.79 21 0.38
  • 1.86%
DKS Dick's Sporting Goods Inc. $42.19 15.02K 0.75
  • 1.81%
W Wayfair Inc. Cl A $211.50 6,547 3.46
  • 1.67%
AVLR Avalara Inc. $129.88 3,833 1.95
  • 1.52%

Laggards

06/24/2020
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
PBF PBF Energy Inc. $11.29 29.39K -0.77
  • -6.38%
HGV Hilton Grand Vacations Inc. $20.40 10 -1.30
  • -5.99%
ZION Zions Bancorp N.A. $33.50 11 -1.98
  • -5.58%
CCL Carnival Corp. $17.02 951.61K -0.98
  • -5.44%
TCO Taubman Centers Inc. $36.15 1 -1.97
  • -5.17%
NCLH Norwegian Cruise Line Holdings Ltd. $17.13 931.94K -0.90
  • -4.99%
RCL Royal Caribbean Cruises Ltd. $51.91 359.70K -2.49
  • -4.58%
MUR Murphy Oil Corp. $13.85 14.60K -0.59
  • -4.09%
USFD US Foods Holding Corp. $19.90 33.78K -0.80
  • -3.86%
TWOU 2U Inc. $35.16 621 -1.41
  • -3.86%

Most Active

06/24/2020
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
TMUS T-Mobile US Inc. $105.45 7.702M -1.66
  • -1.55%
AAL American Airlines Group Inc. $13.57 1.838M -0.43
  • -3.07%
F Ford Motor Co. $6.08 1.135M -0.07
  • -1.14%
DELL Dell Technologies Inc. Cl C $54.86 1.051M 5.85
  • 11.94%
GE General Electric Co. $6.93 969.15K -0.07
  • -1.00%
CCL Carnival Corp. $17.02 951.61K -0.98
  • -5.44%
NCLH Norwegian Cruise Line Holdings Ltd. $17.13 931.94K -0.90
  • -4.99%
T AT&T Inc. $30.00 672.98K -0.25
  • -0.83%
AAPL Apple Inc. $364.95 652.64K -1.58
  • -0.43%
UAL United Airlines Holdings Inc. $34.72 641.37K -1.36
  • -3.77%
BA Boeing Co. $183.61 504.19K -4.27
  • -2.27%
M Macy's Inc. $6.97 475.24K -0.18
  • -2.52%
BAC Bank of America Corp. $24.54 472.92K -0.25
  • -1.01%
DAL Delta Air Lines Inc. $28.80 466.44K -0.88
  • -2.97%
WFC Wells Fargo & Co. $26.95 465.15K -0.28
  • -1.03%
RCL Royal Caribbean Cruises Ltd. $51.91 359.70K -2.49
  • -4.58%
AMD Advanced Micro Devices Inc. $53.88 351.48K -0.11
  • -0.20%
CTSH Cognizant Technology Solutions Corp. $54.76 347.40K -0.44
  • -0.80%
MGM MGM Resorts International $18.00 337.18K -0.46
  • -2.49%
JBLU JetBlue Airways Corp. $11.05 297.55K -0.29
  • -2.56%