CL.1 | Crude Oil WTI (NYM $/bbl) Front Month Overview | MarketWatch
    |
    CL.1 U.S.: Nymex

    Crude Oil WTI (NYM $/bbl) Front Month

    CL.1US
    Open
    Back To Top
    Last Updated: Jun 24, 2020 7:44 p.m. EDT Delayed quote

    $ 37.86

    -0.15 -0.39%
    Settlement Price 06/24/20
    $38.01
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    Volume: 4.1K 65 Day Avg: 400.4K
    1.017 vs Avg
    37.78 Day Range 38.20
    -40.32 52 Week Range 65.65

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    Key Data

    • Open $38.05
    • Day Range 37.78 - 38.20
    • 52 Week Range -40.32 - 65.65
    • Open Interest 312,290

    Performance

    5 Day
    • -2.52%
    1 Month
    • 12.51%
    3 Month
    • 63.33%
    YTD
    • -38.15%
    1 Year
    • -36.14%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil Aug 2020 37.86 -0.15 38.05 38.20 37.78 Jun 24, 2020 7:44 p.m.
    Crude Oil WTI (NYM $/bbl) Front Month 37.86 -0.15 38.05 38.20 37.78 Jun 24, 2020 7:44 p.m.
    Crude Oil Sep 2020 38.06 -0.15 38.26 38.40 37.98 Jun 24, 2020 7:44 p.m.
    Crude Oil Oct 2020 38.24 -0.15 38.44 38.57 38.18 Jun 24, 2020 7:44 p.m.
    Crude Oil Nov 2020 38.47 -0.09 38.72 38.72 38.40 Jun 24, 2020 7:30 p.m.
    Crude Oil Dec 2020 38.59 -0.14 38.78 38.91 38.53 Jun 24, 2020 7:44 p.m.
    Crude Oil Jan 2021 38.72 -0.15 39.02 39.05 38.72 Jun 24, 2020 7:24 p.m.
    Crude Oil Feb 2021 38.86 -0.14 39.16 39.16 38.85 Jun 24, 2020 7:38 p.m.
    Crude Oil Mar 2021 38.99 -0.14 39.28 39.31 38.98 Jun 24, 2020 7:37 p.m.
    Crude Oil Apr 2021 39.12 -0.14 39.43 39.43 39.11 Jun 24, 2020 7:38 p.m.

    Recent Commodities News

    • MarketWatch
    Read full story

    Stock-market investors are suddenly spooked by rapidly rising coronavirus cases in the U.S. Here’s why

    by Mark DeCambre
    Read full story

    Dell, VMware stocks rally as resolution to ownership ‘soap opera’ gets a new teaser trailer

    by Wallace Witkowski
    Read full story

    Dow ends 710 points lower, stocks book worst day in about two weeks, amid quarantines and rising coronavirus cases

    by Joy Wiltermuth

    10-year Treasury yield ducks below 0.70% as coronavirus fears drives Dow, S&P 500 to more than 2% loss

    by Sunny Oh
    Read full story

    Oil prices drop over 5% on rise in coronavirus cases and a third straight weekly climb in U.S. supplies

    by Myra P. Saefong

    Oil futures end lower, with U.S. prices down by nearly 6%

    by Myra P. Saefong
    Read full story

    Gold marks first loss in 4 sessions as prices pull back from highest finish in nearly 8 years

    by Myra P. Saefong
    Read full story

    Here are the factors, and the stocks, that will help you play the COVID-19 market

    by Andrea Riquier

    Gold futures suffer first loss in 4 sessions

    by Myra P. Saefong

    Dow sinks 3% Wednesday, on pace for worst drop in 2 weeks, as New York tri-state area imposes 2-week quarantine for hot-spot visitors

    by Mark DeCambre
    Read full story

    Charting failed technical tests: S&P 500, Dow industrials plunge from key resistance

    by Michael Ashbaugh
    Read full story

    The first — and only — negative-fee ETF didn’t make it. Here’s what that tells us about investing.

    by Andrea Riquier

    EIA reports a third straight weekly climb in U.S. crude supplies

    by Myra P. Saefong

    Dow sinks at Wednesday's open but Nasdaq trades flat as Wall St. worries about rising trade tensions and coronavirus cases

    by Mark DeCambre
    Read full story

    A surge in U.K. retail stocks has gone ‘too far, too fast,’ warns Citigroup

    by Barbara Kollmeyer
    Read full story

    Is Robinhood making money off those day-trading millennials? Well, yes. That’s kind of the point.

    by Andrea Riquier
    Read full story

    Asian markets inch higher after Wall Street rally, despite rising coronavirus fears

    by Associated Press
    Read full story

    The decline of the U.S. dollar could happen at ‘warp speed’ in the era of coronavirus, warns prominent economist Stephen Roach

    by Mark DeCambre
    Read full story

    ‘Will the Fed spend trillion of dollars, every year, forever to support the market?’ asks billionaire Howard Marks

    by Mark DeCambre

    Correction: API data reportedly show weekly U.S. crude supplies up by 1.7 million barrels

    by Myra P. Saefong

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract 37.86 -0.15 -0.39%
    Brent Crude Oil Continuous Contract 40.56 0.03 0.07%
    Natural Gas Continuous Contract 1.654 -0.007 -0.42%
    RBOB Gasoline Continuous Contract 1.1847 -0.0145 -1.21%
    Heating Oil Continuous Contract 1.1611 -0.0046 -0.39%
    Metals Last Chg Chg %
    Gold Continuous Contract 1,772.00 -3.10 -0.17%
    Silver Continuous Contract 17.555 -0.115 -0.65%
    Copper Continuous Contract 2.6355 -0.015 -0.57%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 323.75 -1.25 -0.38%
    Wheat Continuous Contract 485.00 -6.00 -1.22%
    Soybeans Continuous Contract 869.75 -4.25 -0.49%
    Soybean Oil Continuous Contract 27.65 -0.52 -1.85%
    Soybean Meal Continuous Contract 293.0 0.5 0.17%
    Live Cattle Continuous Contract 96.30 -0.05 -0.05%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract 1.1271 -0.001 -0.08%
    Japanese Yen Continuous Contract 0.9354 -0.0009 -0.09%
    British Pound Continuous Contract 1.2417 -0.0011 -0.09%
    Australian Dollar Continuous Contract 0.6858 -0.001 -0.15%
    Canadian Dollar Continuous Contract 0.733 -0.0018 -0.24%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract 99.72 0.005 0.01%
    2-Year U.S. Treasury Note Continuous Contract 110.344 0.00 0.00%
    5-Year U.S. Treasury Note Continuous Contract 125.539 0.008 0.01%
    10-Year U.S. Treasury Note Continuous Contract 138.938 0.063 0.05%
    30-Year U.S. Treasury Bond Continuous Contract 178.188 0.313 0.18%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract 25,305 -88 -0.35%
    E-Mini S&P 500 Future Continuous Contract 3,039.25 -9.75 -0.32%
    E-Mini Nasdaq 100 Index Continuous Contract 9,979.50 -31.25 -0.31%